(资料图片)
52周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
|---|---|---|---|
| 民生银行(01988) | 3.320 | 3.320 | 9.21% |
| MOG HOLDINGS(01942) | 43.300 | 43.400 | 8.50% |
| 天韵国际控股(06836) | 2.200 | 2.350 | 7.31% |
| 秦港股份(03369) | 1.510 | 1.520 | 5.56% |
| 中国建筑国际(03311) | 10.480 | 10.580 | 4.96% |
| 中国太保(02601) | 25.550 | 25.750 | 4.25% |
| 中亚烯谷集团(00063) | 0.115 | 0.125 | 4.17% |
| 安徽皖通高速公路(00995) | 8.700 | 8.700 | 3.94% |
| 创胜集团－Ｂ(06628) | 5.190 | 5.500 | 3.77% |
| 远大医药(00512) | 5.340 | 5.390 | 3.26% |
| 中国财险(02328) | 9.900 | 9.980 | 2.89% |
| 潍柴动力(02338) | 13.600 | 13.700 | 2.70% |
| 神威药业(02877) | 8.800 | 8.870 | 2.58% |
| 华润医药(03320) | 7.930 | 8.100 | 2.40% |
| 中广核电力(01816) | 2.160 | 2.170 | 2.36% |
| 新华保险(01336) | 24.000 | 24.050 | 2.34% |
| 北京控股(00392) | 34.500 | 34.750 | 2.21% |
| 中信银行(00998) | 4.400 | 4.410 | 2.08% |
| 博维智慧(01204) | 1.990 | 2.080 | 1.96% |
| 重庆农村商业银行(03618) | 3.180 | 3.200 | 1.91% |
| 恒生人币金ＥＴＦ(83168) | 32.640 | 32.800 | 1.86% |
| 中国铁建(01186) | 7.270 | 7.280 | 1.82% |
| 重庆银行(01963) | 4.550 | 4.560 | 1.79% |
| 中国能源建设(03996) | 1.210 | 1.210 | 1.68% |
| 富邦沪深港高股息(03190) | 11.580 | 11.580 | 1.67% |
| 农业银行(01288) | 3.150 | 3.150 | 1.61% |
| 中国银行(03988) | 3.240 | 3.240 | 1.57% |
| 日光控股(08451) | 0.069 | 0.069 | 1.47% |
| 中国人民保险集团(01339) | 3.200 | 3.220 | 1.26% |
| 中国中冶(01618) | 2.440 | 2.450 | 1.24% |
| 上海医药(02607) | 16.360 | 16.600 | 1.22% |
| 华能国际电力股份(00902) | 4.950 | 5.060 | 1.20% |
| 交通银行(03328) | 5.370 | 5.400 | 1.12% |
| 中国黄金国际(02099) | 44.150 | 45.500 | 1.11% |
| 青岛港(06198) | 4.600 | 4.700 | 1.08% |
| 富盈环球集团(01620) | 0.166 | 0.196 | 1.03% |
| 国泰君安(02611) | 10.300 | 10.360 | 0.97% |
| 中国交通建设(01800) | 5.370 | 5.400 | 0.93% |
| 中国通信服务(00552) | 4.360 | 4.360 | 0.93% |
| 价值黄金－Ｒ(83081) | 43.000 | 43.020 | 0.84% |
| 天伦燃气(01600) | 5.980 | 6.060 | 0.83% |
| 中信股份(00267) | 10.280 | 10.300 | 0.78% |
| 中国神华(01088) | 26.250 | 26.700 | 0.75% |
| 中国利郎(01234) | 4.090 | 4.190 | 0.72% |
| 中国人寿(02628) | 15.400 | 15.440 | 0.52% |
| 广深铁路股份(00525) | 1.900 | 2.020 | 0.50% |
| 价值黄金(03081) | 48.620 | 49.200 | 0.33% |
| 中国中铁(00390) | 6.180 | 6.200 | 0.32% |
| ＳＰＤＲ金ＥＴＦ(02840) | 1,484.000 | 1,498.000 | 0.30% |
| 华夏亚投债(03141) | 14.340 | 14.340 | 0.21% |
| 三一国际(00631) | 10.500 | 10.760 | 0.19% |
| 富邦亚洲电池储能(03405) | 7.900 | 7.950 | 0.13% |
| 同仁堂国药(03613) | 15.820 | 16.360 | 0.12% |
| Ａ南方美元(03096) | 835.100 | 835.100 | 0.05% |
| Ａ工银中金美－Ｕ(09011) | 1,066.050 | 1,066.050 | 0.05% |
| Ａ工银中金美(03011) | 8,364.350 | 8,364.350 | 0.00% |
